시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,000	60	- 0.99%	13,707	82
11:43	6,000	60	- 0.99%	12,453	75
11:28	5,980	80	- 1.32%	12,448	75
11:26	5,980	80	- 1.32%	12,443	75
11:25	6,000	60	- 0.99%	12,343	74
11:20	6,000	60	- 0.99%	12,243	74
11:16	6,000	60	- 0.99%	12,193	73
11:09	6,000	60	- 0.99%	12,192	73
10:55	6,000	60	- 0.99%	12,191	73
10:52	5,970	90	- 1.49%	12,031	72