시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,970	90	- 1.49%	18,152	109
12:31	5,970	90	- 1.49%	18,086	109
12:21	5,980	80	- 1.32%	17,086	103
12:20	5,980	80	- 1.32%	17,051	102
12:17	5,990	70	- 1.16%	16,951	102
12:08	5,990	70	- 1.16%	16,950	102
11:55	6,010	50	- 0.83%	16,820	101
11:48	5,980	80	- 1.32%	15,818	95
11:47	6,010	50	- 0.83%	15,718	94
11:46	6,010	50	- 0.83%	15,052	90