시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,970	90	- 1.49%	19,989	120
13:18	5,970	90	- 1.49%	19,631	118
13:14	5,970	90	- 1.49%	19,531	117
13:13	5,980	80	- 1.32%	19,511	117
13:08	5,980	80	- 1.32%	19,421	117
13:05	5,980	80	- 1.32%	19,420	117
12:57	5,970	90	- 1.49%	18,795	113
12:47	5,970	90	- 1.49%	18,295	110
12:46	5,980	80	- 1.32%	18,263	110
12:42	5,980	80	- 1.32%	18,203	109