시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,990	70	- 1.16%	24,388	146
13:48	5,980	80	- 1.32%	21,804	131
13:47	5,960	100	- 1.65%	21,803	131
13:42	5,990	70	- 1.16%	21,567	129
13:41	5,970	90	- 1.49%	21,477	129
13:38	5,980	80	- 1.32%	21,377	128
13:32	5,970	90	- 1.49%	21,338	128
13:29	5,970	90	- 1.49%	21,278	128
13:28	5,980	80	- 1.32%	20,146	121
13:20	5,970	90	- 1.49%	20,001	120