시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,980	80	- 1.32%	26,071	156
14:14	5,990	70	- 1.16%	26,065	156
14:05	5,970	90	- 1.49%	26,063	156
14:03	5,990	70	- 1.16%	26,013	156
14:01	5,980	80	- 1.32%	26,012	156
14:00	5,970	90	- 1.49%	25,316	152
13:57	5,970	90	- 1.49%	25,287	152
13:56	6,000	60	- 0.99%	25,192	151
13:54	5,990	70	- 1.16%	24,394	146
13:50	6,000	60	- 0.99%	24,393	146