시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,980	80	- 1.32%	26,580	159
14:48	5,980	80	- 1.32%	26,576	159
14:46	5,990	70	- 1.16%	26,575	159
14:41	5,990	70	- 1.16%	26,574	159
14:32	6,030	30	- 0.50%	26,474	159
14:31	5,990	70	- 1.16%	26,471	159
14:30	5,990	70	- 1.16%	26,407	158
14:29	5,990	70	- 1.16%	26,406	158
14:27	5,980	80	- 1.32%	26,366	158
14:23	5,970	90	- 1.49%	26,091	156