시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,010	50	- 0.83%	26,982	162
14:58	5,990	70	- 1.16%	26,979	162
14:57	5,990	70	- 1.16%	26,938	162
14:56	5,990	70	- 1.16%	26,935	162
14:55	6,010	50	- 0.83%	26,850	161
14:54	5,990	70	- 1.16%	26,847	161
14:53	6,000	60	- 0.99%	26,846	161
14:52	6,000	60	- 0.99%	26,660	160
14:51	5,980	80	- 1.32%	26,645	160
14:50	5,980	80	- 1.32%	26,582	159