시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,020	40	- 0.66%	1,345	8
09:18	6,020	40	- 0.66%	1,344	8
09:16	6,020	40	- 0.66%	1,211	7
09:15	6,060	0	0.00%	1,053	6
09:14	6,060	0	0.00%	1,025	6
09:12	6,010	50	- 0.83%	329	2
09:07	6,010	50	- 0.83%	304	2
09:05	6,040	20	- 0.33%	131	1
09:04	6,010	50	- 0.83%	127	1
09:01	6,020	40	- 0.66%	77	0