시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,020	40	- 0.66%	5,465	33
09:34	6,010	50	- 0.83%	5,464	33
09:33	6,010	50	- 0.83%	5,438	33
09:30	6,000	60	- 0.99%	5,436	33
09:29	6,000	60	- 0.99%	5,116	31
09:27	6,000	60	- 0.99%	4,227	25
09:26	6,000	60	- 0.99%	3,891	23
09:25	6,020	40	- 0.66%	1,633	10
09:24	6,020	40	- 0.66%	1,605	10
09:20	6,020	40	- 0.66%	1,425	9