시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,010	50	- 0.83%	7,220	43
09:57	6,040	20	- 0.33%	7,206	43
09:52	6,010	50	- 0.83%	7,203	43
09:51	6,020	40	- 0.66%	6,682	40
09:50	6,030	30	- 0.50%	6,182	37
09:47	6,040	20	- 0.33%	5,771	35
09:46	6,040	20	- 0.33%	5,751	35
09:42	6,040	20	- 0.33%	5,750	35
09:40	6,030	30	- 0.50%	5,747	35
09:37	6,020	40	- 0.66%	5,670	34