시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,000	60	- 0.99%	8,963	54
10:23	6,000	60	- 0.99%	8,435	51
10:13	6,000	60	- 0.99%	8,395	51
10:11	6,000	60	- 0.99%	7,890	47
10:07	6,040	20	- 0.33%	7,330	44
10:06	6,040	20	- 0.33%	7,329	44
10:05	6,010	50	- 0.83%	7,328	44
10:04	6,030	30	- 0.50%	7,312	44
10:02	6,030	30	- 0.50%	7,262	44
10:01	6,010	50	- 0.83%	7,240	44