시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,980	80	- 1.32%	11,031	66
10:42	5,980	80	- 1.32%	11,011	66
10:41	5,990	70	- 1.16%	10,511	63
10:39	5,990	70	- 1.16%	10,011	60
10:36	5,990	70	- 1.16%	9,989	60
10:34	5,990	70	- 1.16%	9,489	57
10:33	5,990	70	- 1.16%	9,375	56
10:32	6,000	60	- 0.99%	8,975	54
10:28	6,020	40	- 0.66%	8,974	54
10:27	6,000	60	- 0.99%	8,973	54