시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,710	410	- 3.38%	197,073	2,324
14:09	11,710	410	- 3.38%	197,059	2,324
14:08	11,700	420	- 3.47%	197,056	2,324
14:07	11,680	440	- 3.63%	195,872	2,310
14:06	11,710	410	- 3.38%	194,848	2,298
14:05	11,710	410	- 3.38%	194,765	2,298
14:04	11,720	400	- 3.30%	194,543	2,295
14:03	11,720	400	- 3.30%	194,507	2,294
14:02	11,720	400	- 3.30%	194,478	2,294
14:01	11,720	400	- 3.30%	194,473	2,294