시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,700	420	- 3.47%	198,103	2,337
14:19	11,710	410	- 3.38%	197,733	2,332
14:18	11,700	420	- 3.47%	197,329	2,327
14:17	11,700	420	- 3.47%	197,287	2,327
14:16	11,690	430	- 3.55%	197,275	2,327
14:15	11,690	430	- 3.55%	197,247	2,327
14:14	11,700	420	- 3.47%	197,161	2,326
14:13	11,700	420	- 3.47%	197,159	2,326
14:12	11,700	420	- 3.47%	197,127	2,325
14:11	11,700	420	- 3.47%	197,111	2,325