시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,720	400	- 3.30%	200,122	2,360
14:29	11,720	400	- 3.30%	200,106	2,360
14:28	11,730	390	- 3.22%	199,965	2,358
14:27	11,740	380	- 3.14%	199,927	2,358
14:26	11,730	390	- 3.22%	199,812	2,357
14:25	11,700	420	- 3.47%	199,735	2,356
14:24	11,690	430	- 3.55%	199,680	2,355
14:23	11,690	430	- 3.55%	199,648	2,355
14:22	11,710	410	- 3.38%	198,143	2,337
14:21	11,700	420	- 3.47%	198,117	2,337