시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,700	420	- 3.47%	203,313	2,398
14:39	11,720	400	- 3.30%	203,201	2,396
14:38	11,730	390	- 3.22%	202,987	2,394
14:37	11,740	380	- 3.14%	202,714	2,391
14:36	11,730	390	- 3.22%	202,602	2,389
14:35	11,730	390	- 3.22%	202,580	2,389
14:34	11,740	380	- 3.14%	202,530	2,388
14:33	11,700	420	- 3.47%	201,090	2,372
14:32	11,710	410	- 3.38%	200,805	2,368
14:31	11,730	390	- 3.22%	200,144	2,360