시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,710	410	- 3.38%	204,590	2,413
14:49	11,710	410	- 3.38%	204,555	2,412
14:48	11,720	400	- 3.30%	204,501	2,411
14:47	11,710	410	- 3.38%	204,278	2,409
14:46	11,700	420	- 3.47%	204,242	2,408
14:45	11,710	410	- 3.38%	204,019	2,406
14:44	11,710	410	- 3.38%	203,834	2,404
14:43	11,720	400	- 3.30%	203,820	2,404
14:42	11,700	420	- 3.47%	203,486	2,400
14:41	11,690	430	- 3.55%	203,345	2,398