시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,660	460	- 3.80%	207,608	2,448
14:59	11,650	470	- 3.88%	207,480	2,446
14:58	11,650	470	- 3.88%	207,445	2,446
14:57	11,670	450	- 3.71%	207,083	2,442
14:56	11,660	460	- 3.80%	207,069	2,441
14:55	11,670	450	- 3.71%	206,103	2,430
14:54	11,670	450	- 3.71%	206,044	2,430
14:53	11,660	460	- 3.80%	205,763	2,426
14:52	11,700	420	- 3.47%	205,429	2,422
14:51	11,700	420	- 3.47%	204,614	2,413