시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,760	360	- 2.97%	159,262	1,882
12:09	11,760	360	- 2.97%	159,222	1,882
12:08	11,770	350	- 2.89%	159,127	1,880
12:07	11,770	350	- 2.89%	159,112	1,880
12:06	11,740	380	- 3.14%	158,580	1,874
12:05	11,750	370	- 3.05%	158,554	1,874
12:04	11,730	390	- 3.22%	158,418	1,872
12:03	11,730	390	- 3.22%	158,384	1,872
12:02	11,720	400	- 3.30%	157,994	1,867
12:01	11,710	410	- 3.38%	157,879	1,866