시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,670	450	- 3.71%	216,607	2,553
15:09	11,650	470	- 3.88%	216,584	2,552
15:08	11,660	460	- 3.80%	214,445	2,527
15:07	11,650	470	- 3.88%	214,330	2,526
15:06	11,650	470	- 3.88%	213,471	2,516
15:05	11,660	460	- 3.80%	213,106	2,512
15:04	11,650	470	- 3.88%	213,090	2,512
15:03	11,660	460	- 3.80%	212,852	2,509
15:02	11,630	490	- 4.04%	212,749	2,508
15:01	11,650	470	- 3.88%	207,777	2,450