시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,740	380	- 3.14%	159,634	1,886
12:19	11,740	380	- 3.14%	159,620	1,886
12:18	11,740	380	- 3.14%	159,597	1,886
12:17	11,750	370	- 3.05%	159,577	1,886
12:16	11,760	360	- 2.97%	159,551	1,885
12:15	11,760	360	- 2.97%	159,446	1,884
12:14	11,760	360	- 2.97%	159,405	1,884
12:13	11,760	360	- 2.97%	159,330	1,883
12:12	11,760	360	- 2.97%	159,312	1,883
12:11	11,760	360	- 2.97%	159,307	1,883