시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,740	380	- 3.14%	160,676	1,899
12:29	11,740	380	- 3.14%	160,666	1,898
12:28	11,740	380	- 3.14%	160,639	1,898
12:27	11,740	380	- 3.14%	160,586	1,898
12:26	11,740	380	- 3.14%	160,579	1,897
12:25	11,740	380	- 3.14%	160,576	1,897
12:24	11,740	380	- 3.14%	160,293	1,894
12:23	11,740	380	- 3.14%	160,255	1,894
12:22	11,740	380	- 3.14%	160,243	1,894
12:21	11,740	380	- 3.14%	160,232	1,893