시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,740	380	- 3.14%	162,893	1,925
12:39	11,740	380	- 3.14%	162,888	1,925
12:38	11,740	380	- 3.14%	162,875	1,924
12:37	11,740	380	- 3.14%	162,282	1,917
12:36	11,740	380	- 3.14%	162,152	1,916
12:35	11,740	380	- 3.14%	162,147	1,916
12:34	11,740	380	- 3.14%	162,104	1,915
12:33	11,730	390	- 3.22%	162,064	1,915
12:32	11,730	390	- 3.22%	162,059	1,915
12:31	11,740	380	- 3.14%	160,710	1,899