시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,650	470	- 3.88%	172,363	2,035
12:49	11,650	470	- 3.88%	172,358	2,035
12:48	11,660	460	- 3.80%	172,300	2,035
12:47	11,650	470	- 3.88%	172,282	2,034
12:46	11,650	470	- 3.88%	170,771	2,017
12:45	11,650	470	- 3.88%	170,713	2,016
12:44	11,650	470	- 3.88%	170,660	2,015
12:43	11,650	470	- 3.88%	170,653	2,015
12:42	11,660	460	- 3.80%	169,537	2,002
12:41	11,700	420	- 3.47%	165,928	1,960