시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,710	410	- 3.38%	178,992	2,113
13:09	11,710	410	- 3.38%	178,567	2,108
13:08	11,700	420	- 3.47%	178,529	2,107
13:07	11,720	400	- 3.30%	178,517	2,107
13:06	11,690	430	- 3.55%	178,395	2,106
13:05	11,700	420	- 3.47%	178,316	2,105
13:04	11,700	420	- 3.47%	177,713	2,098
13:03	11,700	420	- 3.47%	177,708	2,098
13:02	11,700	420	- 3.47%	177,295	2,093
13:01	11,700	420	- 3.47%	177,207	2,092