시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,740	380	- 3.14%	185,729	2,191
13:19	11,700	420	- 3.47%	184,921	2,182
13:18	11,660	460	- 3.80%	183,095	2,161
13:17	11,650	470	- 3.88%	183,079	2,160
13:16	11,650	470	- 3.88%	183,066	2,160
13:15	11,650	470	- 3.88%	182,063	2,149
13:14	11,700	420	- 3.47%	179,450	2,118
13:13	11,710	410	- 3.38%	179,296	2,116
13:12	11,710	410	- 3.38%	179,032	2,113
13:11	11,710	410	- 3.38%	179,015	2,113