시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,750	370	- 3.05%	187,117	2,208
13:29	11,750	370	- 3.05%	187,075	2,207
13:28	11,750	370	- 3.05%	187,011	2,207
13:27	11,750	370	- 3.05%	186,990	2,206
13:26	11,760	360	- 2.97%	186,962	2,206
13:25	11,760	360	- 2.97%	186,742	2,203
13:24	11,770	350	- 2.89%	186,730	2,203
13:23	11,730	390	- 3.22%	186,392	2,199
13:22	11,740	380	- 3.14%	186,352	2,199
13:21	11,750	370	- 3.05%	186,222	2,197