시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,720	400	- 3.30%	189,192	2,232
13:39	11,740	380	- 3.14%	188,161	2,220
13:38	11,750	370	- 3.05%	188,123	2,220
13:37	11,750	370	- 3.05%	188,018	2,218
13:36	11,750	370	- 3.05%	187,958	2,218
13:35	11,750	370	- 3.05%	187,948	2,218
13:34	11,770	350	- 2.89%	187,751	2,215
13:33	11,780	340	- 2.81%	187,731	2,215
13:32	11,780	340	- 2.81%	187,607	2,214
13:31	11,790	330	- 2.72%	187,157	2,208