시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,720	400	- 3.30%	192,405	2,270
13:49	11,710	410	- 3.38%	190,944	2,253
13:48	11,710	410	- 3.38%	190,834	2,251
13:47	11,710	410	- 3.38%	190,821	2,251
13:46	11,720	400	- 3.30%	190,624	2,249
13:45	11,720	400	- 3.30%	190,574	2,248
13:44	11,720	400	- 3.30%	190,553	2,248
13:43	11,740	380	- 3.14%	190,442	2,247
13:42	11,750	370	- 3.05%	190,437	2,247
13:41	11,790	330	- 2.72%	190,425	2,247