시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,841	21	- 1.13%	12,310	23
11:06	1,858	4	- 0.22%	12,305	23
10:39	1,860	2	- 0.11%	12,259	23
10:38	1,862	0	0.00%	12,257	23
10:37	1,860	2	- 0.11%	12,207	23
10:23	1,860	2	- 0.11%	12,191	22
10:08	1,865	3	+ 0.16%	11,688	22
10:06	1,849	13	- 0.70%	11,570	21
10:04	1,860	2	- 0.11%	11,568	21
10:03	1,851	11	- 0.59%	11,566	21