시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,837	25	- 1.34%	16,084	30
12:22	1,840	22	- 1.18%	15,988	29
12:20	1,851	11	- 0.59%	15,953	29
12:18	1,840	22	- 1.18%	15,939	29
12:15	1,841	21	- 1.13%	15,794	29
12:14	1,843	19	- 1.02%	15,690	29
12:13	1,844	18	- 0.97%	15,650	29
12:11	1,843	19	- 1.02%	15,640	29
12:08	1,843	19	- 1.02%	12,988	24
12:04	1,843	19	- 1.02%	12,787	24