시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,822	40	- 2.15%	24,351	45
13:24	1,822	40	- 2.15%	24,251	45
13:23	1,822	40	- 2.15%	23,843	44
13:22	1,822	40	- 2.15%	22,843	42
13:21	1,822	40	- 2.15%	21,751	40
13:19	1,822	40	- 2.15%	21,439	39
13:05	1,822	40	- 2.15%	21,012	39
13:03	1,822	40	- 2.15%	20,283	37
13:02	1,823	39	- 2.10%	20,116	37
13:00	1,822	40	- 2.15%	19,972	37