시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,816	46	- 2.47%	31,578	58
13:49	1,820	42	- 2.26%	27,578	51
13:46	1,821	41	- 2.20%	27,572	51
13:44	1,820	42	- 2.26%	27,571	51
13:42	1,820	42	- 2.26%	27,331	50
13:39	1,820	42	- 2.26%	26,060	48
13:36	1,820	42	- 2.26%	25,959	48
13:35	1,820	42	- 2.26%	25,958	48
13:32	1,826	36	- 1.93%	25,276	46
13:30	1,822	40	- 2.15%	24,353	45