시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,815	47	- 2.52%	34,637	63
14:22	1,817	45	- 2.42%	32,541	60
14:13	1,822	40	- 2.15%	32,180	59
14:07	1,822	40	- 2.15%	32,177	59
14:06	1,822	40	- 2.15%	32,108	59
14:05	1,817	45	- 2.42%	32,058	59
13:57	1,822	40	- 2.15%	31,924	59
13:54	1,815	47	- 2.52%	31,923	59
13:53	1,816	46	- 2.47%	31,912	58
13:52	1,816	46	- 2.47%	31,728	58