시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,816	46	- 2.47%	36,638	67
14:45	1,816	46	- 2.47%	36,613	67
14:43	1,816	46	- 2.47%	35,608	65
14:42	1,816	46	- 2.47%	35,387	65
14:41	1,816	46	- 2.47%	35,385	65
14:39	1,816	46	- 2.47%	35,382	65
14:36	1,816	46	- 2.47%	35,380	65
14:26	1,816	46	- 2.47%	35,378	65
14:25	1,816	46	- 2.47%	35,328	65
14:24	1,815	47	- 2.52%	34,927	64