시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,864	2	+ 0.11%	6,797	13
09:33	1,835	27	- 1.45%	6,796	13
09:31	1,826	36	- 1.93%	5,311	10
09:30	1,866	4	+ 0.22%	5,266	10
09:27	1,841	21	- 1.13%	5,225	10
09:26	1,869	7	+ 0.38%	4,625	9
09:25	1,859	3	- 0.16%	4,494	8
09:22	1,859	3	- 0.16%	4,493	8
09:21	1,859	3	- 0.16%	4,465	8
09:20	1,840	22	- 1.18%	4,344	8