시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,858	4	- 0.22%	11,565	21
09:59	1,855	7	- 0.38%	11,558	21
09:53	1,859	3	- 0.16%	11,548	21
09:48	1,858	4	- 0.22%	9,048	17
09:46	1,830	32	- 1.72%	9,047	17
09:42	1,860	2	- 0.11%	9,025	17
09:39	1,861	1	- 0.05%	9,017	17
09:38	1,828	34	- 1.83%	8,998	17
09:37	1,864	2	+ 0.11%	6,998	13
09:35	1,864	2	+ 0.11%	6,989	13