시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	914	20	- 2.14%	774	1
11:07	922	12	- 1.29%	764	1
10:55	913	21	- 2.25%	763	1
10:40	930	4	- 0.43%	753	1
10:28	933	1	- 0.11%	526	0
10:27	932	2	- 0.21%	525	0
10:25	922	12	- 1.29%	524	0
10:13	932	2	- 0.21%	514	0
10:10	922	12	- 1.29%	513	0
10:07	922	12	- 1.29%	503	0