시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	906	28	- 3.00%	6,574	6
11:52	916	18	- 1.93%	6,565	6
11:40	914	20	- 2.14%	1,563	1
11:36	928	6	- 0.64%	1,553	1
11:34	919	15	- 1.61%	1,552	1
11:30	930	4	- 0.43%	1,551	1
11:27	915	19	- 2.03%	1,547	1
11:26	924	10	- 1.07%	1,546	1
11:25	914	20	- 2.14%	1,545	1
11:19	930	4	- 0.43%	935	1