시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	897	37	- 3.96%	10,516	10
13:30	895	39	- 4.18%	10,507	10
13:27	897	37	- 3.96%	10,376	9
13:26	897	37	- 3.96%	8,876	8
13:25	916	18	- 1.93%	7,526	7
13:17	916	18	- 1.93%	7,517	7
13:16	916	18	- 1.93%	7,493	7
13:10	906	28	- 3.00%	7,492	7
12:55	906	28	- 3.00%	7,483	7
12:54	916	18	- 1.93%	7,474	7