시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	920	14	- 1.50%	13,068	12
14:10	901	33	- 3.53%	12,848	12
14:08	920	14	- 1.50%	12,828	12
14:01	902	32	- 3.43%	12,728	12
13:55	895	39	- 4.18%	12,661	11
13:45	895	39	- 4.18%	12,652	11
13:41	902	32	- 3.43%	12,642	11
13:40	895	39	- 4.18%	12,641	11
13:33	895	39	- 4.18%	12,630	11
13:32	897	37	- 3.96%	10,625	10