시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,915	80	- 2.00%	9,098	36
11:02	3,915	80	- 2.00%	9,080	36
11:01	3,895	100	- 2.50%	9,078	36
11:00	3,900	95	- 2.38%	8,999	35
10:59	3,900	95	- 2.38%	8,340	33
10:58	3,900	95	- 2.38%	7,874	31
10:57	3,910	85	- 2.13%	7,872	31
10:51	3,910	85	- 2.13%	7,860	31
10:45	3,910	85	- 2.13%	7,359	29
10:42	3,915	80	- 2.00%	6,342	25