시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,900	95	- 2.38%	9,563	38
11:30	3,920	75	- 1.88%	9,406	37
11:25	3,920	75	- 1.88%	9,401	37
11:24	3,915	80	- 2.00%	9,368	37
11:12	3,915	80	- 2.00%	9,244	36
11:09	3,915	80	- 2.00%	9,243	36
11:08	3,915	80	- 2.00%	9,230	36
11:07	3,915	80	- 2.00%	9,219	36
11:06	3,910	85	- 2.13%	9,116	36
11:04	3,895	100	- 2.50%	9,115	36