시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,925	70	- 1.75%	11,054	43
12:02	3,995	0	0.00%	11,021	43
11:51	3,925	70	- 1.75%	11,011	43
11:50	3,910	85	- 2.13%	10,500	41
11:48	3,895	100	- 2.50%	10,105	40
11:45	3,910	85	- 2.13%	9,967	39
11:42	3,910	85	- 2.13%	9,864	39
11:40	3,900	95	- 2.38%	9,736	38
11:37	3,895	100	- 2.50%	9,716	38
11:32	3,895	100	- 2.50%	9,683	38