시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,925	70	- 1.75%	11,416	45
12:59	3,920	75	- 1.88%	11,248	44
12:58	3,910	85	- 2.13%	11,234	44
12:52	3,910	85	- 2.13%	11,229	44
12:41	3,915	80	- 2.00%	11,228	44
12:36	3,915	80	- 2.00%	11,174	44
12:33	3,915	80	- 2.00%	11,143	44
12:18	3,925	70	- 1.75%	11,138	44
12:17	3,925	70	- 1.75%	11,064	43
12:10	3,940	55	- 1.38%	11,059	43