시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,895	100	- 2.50%	11,951	47
13:17	3,895	100	- 2.50%	11,923	47
13:15	3,900	95	- 2.38%	11,821	46
13:14	3,895	100	- 2.50%	11,813	46
13:13	3,900	95	- 2.38%	11,646	46
13:08	3,900	95	- 2.38%	11,572	45
13:07	3,905	90	- 2.25%	11,521	45
13:05	3,920	75	- 1.88%	11,520	45
13:04	3,920	75	- 1.88%	11,510	45
13:02	3,920	75	- 1.88%	11,505	45