시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,910	85	- 2.13%	14,761	58
14:10	3,890	105	- 2.63%	14,711	58
13:59	3,890	105	- 2.63%	13,802	54
13:54	3,890	105	- 2.63%	13,566	53
13:49	3,895	100	- 2.50%	13,519	53
13:45	3,910	85	- 2.13%	13,126	51
13:40	3,895	100	- 2.50%	13,123	51
13:35	3,895	100	- 2.50%	13,113	51
13:22	3,890	105	- 2.63%	13,013	51
13:21	3,890	105	- 2.63%	12,951	51