시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,895	100	- 2.50%	15,251	60
14:39	3,900	95	- 2.38%	15,071	59
14:37	3,910	85	- 2.13%	14,926	58
14:36	3,915	80	- 2.00%	14,884	58
14:35	3,915	80	- 2.00%	14,883	58
14:31	3,910	85	- 2.13%	14,863	58
14:30	3,910	85	- 2.13%	14,858	58
14:28	3,910	85	- 2.13%	14,822	58
14:27	3,910	85	- 2.13%	14,785	58
14:22	3,910	85	- 2.13%	14,770	58