시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,930	65	- 1.63%	1,753	7
09:16	3,965	30	- 0.75%	1,752	7
09:12	3,945	50	- 1.25%	1,749	7
09:10	3,930	65	- 1.63%	1,588	6
09:09	3,945	50	- 1.25%	1,198	5
09:08	3,945	50	- 1.25%	663	3
09:07	3,945	50	- 1.25%	620	2
09:06	3,970	25	- 0.63%	599	2
09:05	3,975	20	- 0.50%	596	2
09:04	3,945	50	- 1.25%	564	2