시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,935	60	- 1.50%	2,418	10
09:29	3,930	65	- 1.63%	2,400	9
09:28	3,930	65	- 1.63%	2,319	9
09:27	3,930	65	- 1.63%	2,259	9
09:25	3,930	65	- 1.63%	2,247	9
09:22	3,980	15	- 0.38%	2,213	9
09:21	3,935	60	- 1.50%	2,212	9
09:20	3,930	65	- 1.63%	2,200	9
09:19	3,930	65	- 1.63%	2,102	8
09:18	3,945	50	- 1.25%	1,778	7